BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 8.3 | 8.3 | 8.15 | 8.15 | 1000.00 |
| 23 Jun, 2008 | 8.5 | 8.5 | 8.5 | 8.5 | 8500.00 |
| 19 Jun, 2008 | 8.1 | 8.1 | 8.1 | 8.1 | 1000.00 |
| 17 Jun, 2008 | 8.1 | 8.1 | 8.1 | 8.1 | 4000.00 |
| 16 Jun, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | 2000.00 |
| 13 Jun, 2008 | 8.1 | 8.1 | 8.1 | 8.1 | 2000.00 |
| 11 Jun, 2008 | 9.1 | 9.1 | 8.1 | 8.1 | 2500.00 |
| 04 Jun, 2008 | 9.15 | 9.15 | 9.05 | 9.05 | 21.7 Thousand |
| 03 Jun, 2008 | 9.05 | 9.05 | 9.05 | 9.05 | 100.00 |
| 21 May, 2008 | 9.5 | 9.5 | 9.5 | 9.5 | 300.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI