BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | 500.00 |
| 22 Jul, 2008 | 7.9 | 7.9 | 7.65 | 7.85 | 5700.00 |
| 17 Jul, 2008 | 7.6 | 7.6 | 7.6 | 7.6 | 2300.00 |
| 15 Jul, 2008 | 7.85 | 7.85 | 7.4 | 7.4 | 1230.00 |
| 14 Jul, 2008 | 8.0 | 8.05 | 8.0 | 8.05 | 4600.00 |
| 10 Jul, 2008 | 7.9 | 8.05 | 7.9 | 8.0 | 8400.00 |
| 01 Jul, 2008 | 8.0 | 8.05 | 8.0 | 8.05 | 7300.00 |
| 30 Jun, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 1500.00 |
| 26 Jun, 2008 | 8.0 | 8.1 | 8.0 | 8.1 | 17.25 Thousand |
| 25 Jun, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | 6200.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI