BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 7.15 | 7.7 | 7.15 | 7.7 | 1100.00 |
| 08 Oct, 2008 | 7.15 | 7.15 | 7.15 | 7.15 | 300.00 |
| 02 Oct, 2008 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 29 Sep, 2008 | 7.6 | 7.7 | 7.6 | 7.65 | 8900.00 |
| 24 Sep, 2008 | 7.6 | 7.65 | 7.6 | 7.65 | 9000.00 |
| 19 Sep, 2008 | 7.5 | 7.6 | 7.5 | 7.6 | 13 Thousand |
| 18 Sep, 2008 | 7.5 | 7.55 | 7.5 | 7.55 | 3643.00 |
| 16 Sep, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 11 Sep, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 700.00 |
| 05 Sep, 2008 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI