BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 19 Nov, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | 1000.00 |
| 18 Nov, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 12 Nov, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 10 Nov, 2008 | 7.25 | 7.25 | 7.0 | 7.0 | 6650.00 |
| 03 Nov, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 28 Oct, 2008 | 7.0 | 7.2 | 7.0 | 7.2 | 1085.00 |
| 27 Oct, 2008 | 8.6 | 8.6 | 7.0 | 7.0 | 8725.00 |
| 24 Oct, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 23 Oct, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI