BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2009 | 7.0 | 7.05 | 7.0 | 7.05 | 10 Thousand |
| 09 Jan, 2009 | 7.0 | 7.05 | 7.0 | 7.05 | 5600.00 |
| 18 Dec, 2008 | 7.05 | 7.1 | 7.05 | 7.1 | 2000.00 |
| 16 Dec, 2008 | 7.0 | 7.1 | 7.0 | 7.1 | 23.6 Thousand |
| 12 Dec, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | 25 Thousand |
| 11 Dec, 2008 | 7.0 | 7.05 | 7.0 | 7.05 | 25.6 Thousand |
| 09 Dec, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | 1000.00 |
| 08 Dec, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 1500.00 |
| 28 Nov, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 24 Nov, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 835.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI