BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 9.9 9.9 9.35 9.35 450.00
22 May, 2009 9.1 9.1 9.1 9.1 300.00
20 May, 2009 8.0 9.0 8.0 9.0 3740.00
19 May, 2009 8.0 8.0 8.0 8.0 500.00
18 May, 2009 7.5 7.5 7.3 7.3 2700.00
22 Apr, 2009 7.5 7.55 7.5 7.55 1500.00
20 Apr, 2009 7.5 7.5 7.5 7.5 500.00
19 Mar, 2009 7.75 7.75 6.85 6.85 1000.00
12 Mar, 2009 8.0 8.5 8.0 8.5 1000.00
11 Mar, 2009 7.95 7.95 7.95 7.95 300.00