BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 8.65 8.85 8.55 8.55 10.97 Thousand
20 Jul, 2009 8.9 8.9 8.9 8.9 250.00
13 Jul, 2009 9.35 9.35 9.35 9.35 500.00
08 Jul, 2009 8.75 8.95 8.75 8.95 1000.00
23 Jun, 2009 9.0 9.5 9.0 9.5 2300.00
19 Jun, 2009 9.59 9.59 9.59 9.59 1000.00
15 Jun, 2009 9.7 9.7 9.7 9.7 1500.00
12 Jun, 2009 9.7 9.7 9.3 9.3 1500.00
03 Jun, 2009 9.6 9.6 9.6 9.6 500.00
29 May, 2009 9.5 9.5 9.5 9.5 250.00