BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2009 | 8.6 | 8.6 | 8.55 | 8.55 | 1000.00 |
| 13 Feb, 2009 | 7.33 | 9.0 | 7.33 | 9.0 | 9000.00 |
| 09 Feb, 2009 | 7.3 | 7.3 | 7.3 | 7.3 | 265.00 |
| 04 Feb, 2009 | 6.97 | 7.03 | 6.97 | 7.03 | 31.5 Thousand |
| 03 Feb, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 1500.00 |
| 29 Jan, 2009 | 7.05 | 7.1 | 7.05 | 7.08 | 4499.00 |
| 21 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 20 Jan, 2009 | 6.7 | 6.8 | 6.7 | 6.8 | 10.39 Thousand |
| 16 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 14 Jan, 2009 | 7.05 | 7.05 | 7.0 | 7.05 | 5500.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI