BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 30 Nov, 2009 | 8.05 | 8.05 | 8.0 | 8.0 | 900.00 |
| 16 Nov, 2009 | 8.15 | 8.17 | 8.05 | 8.17 | 6500.00 |
| 13 Nov, 2009 | 8.25 | 8.25 | 8.0 | 8.25 | 5000.00 |
| 27 Oct, 2009 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 23 Oct, 2009 | 8.7 | 8.7 | 8.7 | 8.7 | 100.00 |
| 13 Oct, 2009 | 8.5 | 8.5 | 8.5 | 8.5 | 4300.00 |
| 29 Sep, 2009 | 8.59 | 8.59 | 8.59 | 8.59 | 1600.00 |
| 23 Sep, 2009 | 8.65 | 8.65 | 8.65 | 8.65 | 900.00 |
| 22 Sep, 2009 | 8.6 | 8.6 | 8.6 | 8.6 | 500.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI