BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 9.6 | 9.6 | 9.6 | 9.6 | 100.00 |
| 09 Feb, 2010 | 9.0 | 9.0 | 8.5 | 8.5 | 1740.00 |
| 08 Feb, 2010 | 9.0 | 9.0 | 9.0 | 9.0 | 500.00 |
| 04 Feb, 2010 | 8.1 | 8.5 | 8.1 | 8.5 | 5205.00 |
| 03 Feb, 2010 | 8.1 | 8.1 | 8.1 | 8.1 | 500.00 |
| 21 Jan, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | 205.00 |
| 07 Jan, 2010 | 7.65 | 7.65 | 7.65 | 7.65 | 700.00 |
| 28 Dec, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | 2000.00 |
| 21 Dec, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | 14.85 Thousand |
| 11 Dec, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 1900.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI