BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 9.75 9.75 9.75 9.75 500.00
19 May, 2010 9.8 9.8 9.75 9.75 965.00
10 May, 2010 9.75 9.75 9.75 9.75 535.00
06 May, 2010 9.65 9.65 9.65 9.65 965.00
04 May, 2010 9.95 9.95 9.95 9.95 100.00
28 Apr, 2010 9.6 10.85 9.6 9.65 10.04 Thousand
26 Apr, 2010 8.9 8.9 8.9 8.9 500.00
12 Apr, 2010 9.0 9.0 9.0 9.0 800.00
09 Apr, 2010 9.0 9.0 9.0 9.0 500.00
07 Apr, 2010 9.1 9.1 9.1 9.1 1100.00