BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 8.75 9.0 8.75 9.0 2195.00
05 Aug, 2010 8.75 8.75 8.75 8.75 500.00
23 Jul, 2010 8.75 8.75 8.75 8.75 500.00
14 Jul, 2010 8.8 8.8 8.8 8.8 500.00
12 Jul, 2010 9.05 9.05 9.05 9.05 500.00
09 Jul, 2010 9.51 9.51 9.2 9.2 2000.00
30 Jun, 2010 9.75 9.75 9.73 9.73 3500.00
29 Jun, 2010 9.55 9.55 9.55 9.55 1500.00
21 Jun, 2010 9.6 9.6 9.6 9.6 13.26 Thousand
21 May, 2010 9.75 9.75 9.75 9.75 1035.00