BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2010 | 7.31 | 7.7 | 7.31 | 7.7 | 5372.00 |
| 29 Nov, 2010 | 7.75 | 7.75 | 7.31 | 7.31 | 17.57 Thousand |
| 22 Nov, 2010 | 7.8 | 7.8 | 7.75 | 7.75 | 2250.00 |
| 18 Nov, 2010 | 7.75 | 7.75 | 7.75 | 7.75 | 2500.00 |
| 17 Nov, 2010 | 7.75 | 7.75 | 7.75 | 7.75 | 2387.00 |
| 11 Nov, 2010 | 7.85 | 7.85 | 7.85 | 7.85 | 500.00 |
| 05 Nov, 2010 | 7.7 | 7.7 | 7.7 | 7.7 | 3000.00 |
| 28 Oct, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | 3250.00 |
| 26 Oct, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 280.00 |
| 25 Oct, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 3270.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI