BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2011 | 7.45 | 7.45 | 7.45 | 7.45 | 375.00 |
| 08 Feb, 2011 | 7.25 | 7.25 | 7.25 | 7.25 | 1336.00 |
| 01 Feb, 2011 | 7.1 | 7.15 | 7.1 | 7.15 | 3500.00 |
| 31 Jan, 2011 | 7.1 | 7.25 | 7.1 | 7.25 | 5790.00 |
| 21 Jan, 2011 | 7.3 | 7.3 | 7.3 | 7.3 | 1370.00 |
| 20 Jan, 2011 | 7.1 | 7.3 | 7.1 | 7.3 | 1600.00 |
| 07 Jan, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 06 Jan, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 05 Jan, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 31 Dec, 2010 | 6.7 | 6.99 | 6.7 | 6.99 | 430.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI