BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2011 | 7.65 | 7.65 | 7.65 | 7.65 | 500.00 |
| 11 Apr, 2011 | 7.6 | 7.6 | 7.5 | 7.5 | 2549.00 |
| 31 Mar, 2011 | 7.85 | 7.85 | 7.6 | 7.6 | 1735.00 |
| 30 Mar, 2011 | 7.9 | 7.9 | 7.9 | 7.9 | 925.00 |
| 28 Mar, 2011 | 7.65 | 7.65 | 7.65 | 7.65 | 550.00 |
| 22 Mar, 2011 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 21 Mar, 2011 | 7.6 | 7.6 | 7.6 | 7.6 | 490.00 |
| 18 Mar, 2011 | 7.58 | 7.58 | 7.58 | 7.58 | 500.00 |
| 16 Mar, 2011 | 7.58 | 7.58 | 7.58 | 7.58 | 1400.00 |
| 10 Mar, 2011 | 7.55 | 7.55 | 7.55 | 7.55 | 1230.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI