BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2011 | 7.4 | 7.4 | 7.0 | 7.0 | 500.00 |
| 09 May, 2011 | 7.2 | 7.2 | 7.1 | 7.1 | 2500.00 |
| 05 May, 2011 | 7.4 | 7.4 | 7.4 | 7.4 | 4802.00 |
| 04 May, 2011 | 7.4 | 7.4 | 7.4 | 7.4 | 120.00 |
| 29 Apr, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 26 Apr, 2011 | 7.21 | 7.3 | 7.21 | 7.3 | 980.00 |
| 25 Apr, 2011 | 7.35 | 7.35 | 7.35 | 7.35 | 535.00 |
| 21 Apr, 2011 | 7.26 | 7.26 | 7.26 | 7.26 | 500.00 |
| 15 Apr, 2011 | 7.65 | 7.65 | 7.25 | 7.25 | 22.61 Thousand |
| 14 Apr, 2011 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI