BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2011 | 7.1 | 7.1 | 7.1 | 7.1 | 105.00 |
| 22 Aug, 2011 | 6.63 | 6.63 | 6.63 | 6.63 | 800.00 |
| 10 Aug, 2011 | 6.65 | 6.75 | 6.65 | 6.65 | 22.86 Thousand |
| 05 Aug, 2011 | 6.76 | 6.76 | 6.75 | 6.75 | 5955.00 |
| 04 Aug, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 03 Aug, 2011 | 7.1 | 7.1 | 7.0 | 7.0 | 680.00 |
| 02 Aug, 2011 | 7.1 | 7.1 | 7.1 | 7.1 | 749.00 |
| 28 Jul, 2011 | 7.05 | 7.05 | 7.05 | 7.05 | 30.6 Thousand |
| 18 Jul, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 399.00 |
| 12 Jul, 2011 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI