BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 1045.00 |
| 24 Jun, 2011 | 7.05 | 7.05 | 6.75 | 6.75 | 60 Thousand |
| 20 Jun, 2011 | 7.3 | 7.3 | 7.3 | 7.3 | 200.00 |
| 14 Jun, 2011 | 7.1 | 7.1 | 7.1 | 7.1 | 1969.00 |
| 09 Jun, 2011 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 31 May, 2011 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 27 May, 2011 | 7.25 | 7.25 | 7.05 | 7.05 | 1406.00 |
| 25 May, 2011 | 7.05 | 7.05 | 7.05 | 7.05 | 2500.00 |
| 24 May, 2011 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
| 12 May, 2011 | 7.05 | 7.1 | 7.0 | 7.0 | 2500.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI