BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2010 | 6.75 | 6.9 | 6.7 | 6.75 | 8650.00 |
| 23 Dec, 2010 | 6.9 | 6.9 | 6.85 | 6.85 | 3000.00 |
| 15 Dec, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 14 Dec, 2010 | 7.2 | 7.2 | 7.0 | 7.0 | 2500.00 |
| 13 Dec, 2010 | 7.35 | 7.5 | 7.2 | 7.2 | 5322.00 |
| 09 Dec, 2010 | 7.5 | 7.5 | 7.4 | 7.4 | 1004.00 |
| 07 Dec, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 154.00 |
| 06 Dec, 2010 | 7.36 | 7.36 | 7.36 | 7.36 | 1500.00 |
| 03 Dec, 2010 | 7.31 | 7.31 | 7.31 | 7.31 | 1500.00 |
| 01 Dec, 2010 | 7.45 | 7.45 | 7.45 | 7.45 | 4000.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI