BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 7.65 | 7.65 | 7.65 | 7.65 | 5000.00 |
| 03 Sep, 2008 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
| 02 Sep, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 3000.00 |
| 26 Aug, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 1475.00 |
| 25 Aug, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 1500.00 |
| 21 Aug, 2008 | 7.75 | 7.75 | 7.68 | 7.75 | 30.52 Thousand |
| 18 Aug, 2008 | 7.65 | 7.7 | 7.62 | 7.7 | 30 Thousand |
| 12 Aug, 2008 | 7.6 | 7.75 | 7.6 | 7.75 | 4800.00 |
| 07 Aug, 2008 | 7.7 | 7.7 | 7.7 | 7.7 | 2000.00 |
| 04 Aug, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 2000.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI