BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 9.05 9.05 9.05 9.05 4000.00
12 May, 2008 9.25 9.25 9.25 9.25 425.00
09 May, 2008 9.35 9.35 9.35 9.35 400.00
07 May, 2008 9.4 9.45 9.4 9.45 8500.00
05 May, 2008 9.5 9.5 9.5 9.5 2000.00
30 Apr, 2008 9.5 9.5 9.5 9.5 1000.00
25 Apr, 2008 9.5 9.6 9.5 9.5 1840.00
22 Apr, 2008 9.65 9.65 9.5 9.65 5300.00
18 Apr, 2008 10.0 10.0 9.6 9.6 1958.00
17 Apr, 2008 10.0 10.0 10.0 10.0 5200.00