BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2012 | 7.7 | 7.7 | 7.7 | 7.7 | 6000.00 |
| 25 Jun, 2012 | 7.65 | 7.65 | 7.65 | 7.65 | 1000.00 |
| 22 Jun, 2012 | 7.97 | 7.97 | 7.97 | 7.97 | 100.00 |
| 20 Jun, 2012 | 7.97 | 7.97 | 7.75 | 7.75 | 2923.00 |
| 18 Jun, 2012 | 7.55 | 7.55 | 7.55 | 7.55 | 2000.00 |
| 14 Jun, 2012 | 7.96 | 7.96 | 7.55 | 7.55 | 687.00 |
| 13 Jun, 2012 | 7.55 | 7.55 | 7.55 | 7.55 | 1500.00 |
| 08 Jun, 2012 | 8.49 | 8.49 | 8.49 | 8.49 | 455.00 |
| 05 Jun, 2012 | 8.49 | 8.49 | 8.49 | 8.49 | 145.00 |
| 01 Jun, 2012 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI