BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2012 | 8.5 | 8.5 | 8.5 | 8.5 | 166.00 |
| 19 Apr, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 273.00 |
| 09 Apr, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 229.00 |
| 26 Mar, 2012 | 7.6 | 7.6 | 7.6 | 7.6 | 110.00 |
| 02 Mar, 2012 | 7.59 | 7.6 | 7.59 | 7.6 | 1160.00 |
| 27 Feb, 2012 | 7.99 | 7.99 | 7.99 | 7.99 | 110.00 |
| 21 Feb, 2012 | 7.15 | 7.5 | 7.15 | 7.5 | 2000.00 |
| 14 Feb, 2012 | 7.15 | 7.15 | 7.15 | 7.15 | 200.00 |
| 06 Feb, 2012 | 7.25 | 7.25 | 7.15 | 7.15 | 1290.00 |
| 01 Feb, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI