BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2012 8.49 8.49 8.49 8.49 110.00
30 May, 2012 7.6 8.0 7.6 7.8 41 Thousand
25 May, 2012 7.6 7.6 7.6 7.6 2500.00
16 May, 2012 8.05 8.05 8.0 8.0 1850.00
14 May, 2012 8.0 8.0 8.0 8.0 500.00
08 May, 2012 8.0 8.0 8.0 8.0 150.00
04 May, 2012 8.5 8.5 8.5 8.5 150.00
03 May, 2012 8.0 8.0 7.4 7.4 3000.00
25 Apr, 2012 9.0 9.0 9.0 9.0 166.00
24 Apr, 2012 9.0 9.0 9.0 9.0 100.00