BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2012 | 7.95 | 7.95 | 7.76 | 7.76 | 7568.00 |
| 24 Aug, 2012 | 7.85 | 7.85 | 7.8 | 7.8 | 484.00 |
| 20 Aug, 2012 | 8.25 | 8.4 | 8.25 | 8.4 | 1700.00 |
| 07 Aug, 2012 | 8.45 | 8.45 | 8.45 | 8.45 | 310.00 |
| 31 Jul, 2012 | 7.76 | 7.76 | 7.76 | 7.76 | 2000.00 |
| 23 Jul, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 16 Jul, 2012 | 8.5 | 8.5 | 8.5 | 8.5 | 1439.00 |
| 13 Jul, 2012 | 8.5 | 8.5 | 8.5 | 8.5 | 1000.00 |
| 12 Jul, 2012 | 8.49 | 8.9 | 8.49 | 8.9 | 1600.00 |
| 10 Jul, 2012 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI