BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 1328.00 |
| 20 Sep, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 1672.00 |
| 19 Sep, 2012 | 8.4 | 8.4 | 8.4 | 8.4 | 100.00 |
| 18 Sep, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 5915.00 |
| 11 Sep, 2012 | 7.8 | 7.8 | 7.8 | 7.8 | 1891.00 |
| 10 Sep, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 2500.00 |
| 06 Sep, 2012 | 8.1 | 8.1 | 8.1 | 8.1 | 274.00 |
| 04 Sep, 2012 | 8.1 | 8.1 | 8.1 | 8.1 | 500.00 |
| 31 Aug, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 900.00 |
| 30 Aug, 2012 | 7.76 | 7.76 | 7.76 | 7.76 | 4284.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI