BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2012 | 8.2 | 8.2 | 8.2 | 8.2 | 2000.00 |
| 23 Oct, 2012 | 8.4 | 8.4 | 8.25 | 8.4 | 5200.00 |
| 22 Oct, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | 15.76 Thousand |
| 19 Oct, 2012 | 7.8 | 7.8 | 7.8 | 7.8 | 4000.00 |
| 16 Oct, 2012 | 7.8 | 7.8 | 7.8 | 7.8 | 1390.00 |
| 12 Oct, 2012 | 8.2 | 8.2 | 8.2 | 8.2 | 110.00 |
| 11 Oct, 2012 | 7.8 | 8.0 | 7.8 | 8.0 | 5800.00 |
| 04 Oct, 2012 | 8.0 | 8.0 | 7.8 | 7.8 | 400.00 |
| 27 Sep, 2012 | 7.8 | 7.8 | 7.8 | 7.8 | 2000.00 |
| 24 Sep, 2012 | 7.8 | 7.8 | 7.8 | 7.8 | 400.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI