BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2012 | 8.25 | 8.25 | 8.0 | 8.06 | 5370.00 |
| 18 Dec, 2012 | 7.82 | 8.15 | 7.82 | 8.15 | 545.00 |
| 10 Dec, 2012 | 8.5 | 8.5 | 8.0 | 8.0 | 3100.00 |
| 07 Dec, 2012 | 7.85 | 8.0 | 7.8 | 8.0 | 4100.00 |
| 06 Dec, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | 145.00 |
| 05 Dec, 2012 | 7.99 | 8.0 | 7.99 | 8.0 | 1315.00 |
| 04 Dec, 2012 | 7.99 | 7.99 | 7.99 | 7.99 | 150.00 |
| 03 Dec, 2012 | 7.99 | 7.99 | 7.99 | 7.99 | 100.00 |
| 21 Nov, 2012 | 7.99 | 7.99 | 7.99 | 7.99 | 115.00 |
| 20 Nov, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | 200.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI