BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 9.9 9.93 9.9 9.93 12 Thousand
22 Oct, 2013 10.25 10.25 10.25 10.25 150.00
21 Oct, 2013 10.1 10.1 9.99 10.05 90.9 Thousand
18 Oct, 2013 9.6 10.14 9.6 10.14 3120.00
17 Oct, 2013 9.5 9.5 9.5 9.5 100.00
15 Oct, 2013 9.4 9.43 9.4 9.4 16.1 Thousand
14 Oct, 2013 9.9 9.9 9.9 9.9 100.00
11 Oct, 2013 9.38 9.4 9.38 9.4 1000.00
10 Oct, 2013 9.4 9.4 9.4 9.4 2150.00
08 Oct, 2013 9.25 9.3 9.25 9.3 1992.00