BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 9.9 9.9 9.9 9.9 150.00
23 Dec, 2013 9.96 9.96 9.9 9.9 2550.00
20 Dec, 2013 9.9 9.9 9.9 9.9 100.00
19 Dec, 2013 9.9 9.9 9.9 9.9 100.00
16 Dec, 2013 10.0 10.0 10.0 10.0 900.00
10 Dec, 2013 10.1 10.1 10.1 10.1 22.2 Thousand
09 Dec, 2013 9.93 9.99 9.93 9.99 300.00
06 Dec, 2013 10.1 10.1 9.93 9.93 994.00
04 Dec, 2013 10.24 10.24 10.24 10.24 100.00
02 Dec, 2013 10.1 10.24 10.1 10.24 350.00