BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 10.25 10.25 10.25 10.25 1117.00
20 Mar, 2014 10.25 10.25 10.25 10.25 1000.00
19 Mar, 2014 10.25 10.25 10.25 10.25 1000.00
17 Mar, 2014 10.25 10.25 10.25 10.25 1000.00
14 Mar, 2014 10.25 10.25 10.25 10.25 2900.00
12 Mar, 2014 10.18 10.25 10.18 10.25 4900.00
07 Mar, 2014 10.16 10.7 10.16 10.7 800.00
04 Mar, 2014 10.2 10.2 10.16 10.16 950.00
14 Feb, 2014 10.2 10.2 10.2 10.2 200.00
13 Feb, 2014 10.15 10.4 10.15 10.15 25.86 Thousand