BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 10.18 10.22 10.1 10.1 14.41 Thousand
07 Apr, 2014 10.2 10.2 10.2 10.2 250.00
04 Apr, 2014 10.19 10.25 10.19 10.25 1818.00
02 Apr, 2014 10.23 10.23 10.18 10.18 38.21 Thousand
01 Apr, 2014 10.25 10.25 10.25 10.25 3142.00
31 Mar, 2014 10.26 10.26 10.25 10.25 5296.00
28 Mar, 2014 10.27 10.27 10.21 10.21 5025.00
27 Mar, 2014 10.25 10.25 10.25 10.25 284.00
25 Mar, 2014 10.35 10.35 10.3 10.35 3750.00
24 Mar, 2014 10.35 10.35 10.21 10.21 5223.00