BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 10.24 10.24 10.24 10.24 100.00
26 Nov, 2013 9.98 10.24 9.98 10.24 2000.00
22 Nov, 2013 9.98 9.98 9.98 9.98 500.00
21 Nov, 2013 10.05 10.05 10.05 10.05 125.00
20 Nov, 2013 10.02 10.02 10.02 10.02 1649.00
14 Nov, 2013 9.93 9.93 9.93 9.93 1300.00
06 Nov, 2013 9.94 9.99 9.93 9.93 13.75 Thousand
30 Oct, 2013 9.94 10.15 9.92 10.0 21.4 Thousand
28 Oct, 2013 9.93 9.93 9.91 9.91 5000.00
25 Oct, 2013 9.91 9.97 9.91 9.97 2400.00