BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 9.9 9.9 9.9 9.9 180.00
03 Oct, 2013 9.2 9.2 9.2 9.2 200.00
02 Oct, 2013 9.85 9.85 9.2 9.2 6915.00
27 Sep, 2013 9.8 9.8 9.8 9.8 100.00
26 Sep, 2013 9.95 9.95 9.95 9.95 15.66 Thousand
23 Sep, 2013 9.95 9.95 9.9 9.9 225.00
20 Sep, 2013 9.9 9.99 9.9 9.99 20 Thousand
18 Sep, 2013 9.45 9.95 9.45 9.55 58.9 Thousand
17 Sep, 2013 9.07 9.2 9.07 9.2 20.8 Thousand
16 Sep, 2013 9.45 9.5 9.45 9.5 2654.00