BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 9.35 9.35 9.35 9.35 200.00
10 Sep, 2013 9.1 9.35 9.1 9.35 1216.00
09 Sep, 2013 9.05 9.05 9.0 9.0 27.3 Thousand
05 Sep, 2013 9.0 9.0 9.0 9.0 2000.00
28 Aug, 2013 9.0 9.0 9.0 9.0 225.5 Thousand
27 Aug, 2013 9.0 9.0 8.78 9.0 147.09 Thousand
26 Aug, 2013 9.0 9.0 8.85 9.0 38.19 Thousand
23 Aug, 2013 8.65 9.15 8.65 9.0 64.42 Thousand
21 Aug, 2013 8.65 8.65 8.65 8.65 150.00
19 Aug, 2013 9.05 9.05 8.55 9.0 2000.00