BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2013 | 7.9 | 7.9 | 7.9 | 7.9 | 1500.00 |
| 18 Jul, 2013 | 7.87 | 7.87 | 7.87 | 7.87 | 318.00 |
| 15 Jul, 2013 | 7.65 | 7.85 | 7.65 | 7.7 | 9501.00 |
| 12 Jul, 2013 | 7.62 | 7.65 | 7.6 | 7.65 | 5998.00 |
| 10 Jul, 2013 | 7.51 | 7.52 | 7.51 | 7.52 | 3183.00 |
| 09 Jul, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 6555.00 |
| 08 Jul, 2013 | 7.6 | 7.6 | 7.6 | 7.6 | 2100.00 |
| 02 Jul, 2013 | 7.5 | 7.55 | 7.5 | 7.55 | 2492.00 |
| 27 Jun, 2013 | 7.45 | 7.5 | 7.45 | 7.5 | 4175.00 |
| 24 Jun, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 120.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI