BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2013 | 7.85 | 7.85 | 7.6 | 7.85 | 1406.00 |
| 08 May, 2013 | 7.85 | 7.89 | 7.85 | 7.89 | 13.75 Thousand |
| 02 May, 2013 | 8.1 | 8.1 | 8.1 | 8.1 | 110.00 |
| 01 May, 2013 | 7.85 | 7.85 | 7.85 | 7.85 | 1088.00 |
| 29 Apr, 2013 | 7.95 | 7.95 | 7.9 | 7.9 | 21.95 Thousand |
| 25 Apr, 2013 | 8.05 | 8.05 | 7.9 | 7.9 | 864.00 |
| 23 Apr, 2013 | 8.05 | 8.05 | 7.9 | 7.9 | 79.92 Thousand |
| 22 Apr, 2013 | 8.05 | 8.05 | 8.05 | 8.05 | 10 Thousand |
| 19 Apr, 2013 | 8.05 | 8.05 | 8.05 | 8.05 | 7567.00 |
| 09 Apr, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI