BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2013 8.35 8.35 8.34 8.35 2200.00
03 Apr, 2013 8.25 8.25 8.25 8.25 1000.00
01 Apr, 2013 8.3 8.3 8.3 8.3 100.00
21 Mar, 2013 8.35 8.35 8.35 8.35 450.00
20 Mar, 2013 8.3 8.3 8.3 8.3 1000.00
15 Mar, 2013 8.3 8.35 8.3 8.35 15.06 Thousand
14 Mar, 2013 8.4 8.4 8.4 8.4 3000.00
13 Mar, 2013 8.4 8.4 8.35 8.4 10.44 Thousand
11 Mar, 2013 8.4 8.4 8.4 8.4 1338.00
08 Mar, 2013 8.4 8.4 8.4 8.4 200.00