BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2013 | 7.6 | 7.6 | 7.4 | 7.4 | 32.81 Thousand |
| 19 Jun, 2013 | 7.66 | 7.75 | 7.6 | 7.63 | 81.98 Thousand |
| 17 Jun, 2013 | 7.75 | 7.75 | 7.66 | 7.75 | 6400.00 |
| 14 Jun, 2013 | 7.66 | 7.66 | 7.66 | 7.66 | 8850.00 |
| 28 May, 2013 | 7.98 | 7.98 | 7.98 | 7.98 | 225.00 |
| 24 May, 2013 | 7.98 | 7.98 | 7.98 | 7.98 | 300.00 |
| 22 May, 2013 | 7.98 | 7.98 | 7.66 | 7.66 | 775.00 |
| 17 May, 2013 | 7.9 | 7.9 | 7.66 | 7.9 | 7100.00 |
| 14 May, 2013 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
| 10 May, 2013 | 7.61 | 7.75 | 7.61 | 7.71 | 37.14 Thousand |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI