BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 12.1 12.1 12.1 12.1 100.00
02 Dec, 2014 12.0 12.1 12.0 12.1 300.00
01 Dec, 2014 11.94 11.95 11.94 11.95 350.00
26 Nov, 2014 11.94 11.95 11.94 11.95 1775.00
24 Nov, 2014 11.9 11.9 11.9 11.9 1942.00
21 Nov, 2014 11.9 11.9 11.9 11.9 400.00
18 Nov, 2014 11.9 11.9 11.9 11.9 30 Thousand
14 Nov, 2014 11.9 11.91 11.9 11.91 2572.00
13 Nov, 2014 11.99 11.99 11.99 11.99 2000.00
12 Nov, 2014 11.95 11.99 11.9 11.99 10.7 Thousand