BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 11.8 11.9 11.8 11.9 10.48 Thousand
10 Nov, 2014 11.75 11.75 11.74 11.74 3450.00
05 Nov, 2014 11.75 11.75 11.75 11.75 400.00
04 Nov, 2014 11.64 11.65 11.64 11.65 7700.00
03 Nov, 2014 11.65 11.65 11.65 11.65 200.00
30 Oct, 2014 11.65 11.65 11.65 11.65 470.00
28 Oct, 2014 11.6 11.6 11.6 11.6 175.00
23 Oct, 2014 11.5 11.51 11.5 11.5 2845.00
22 Oct, 2014 11.57 11.57 11.5 11.51 1805.00
20 Oct, 2014 11.55 11.55 11.55 11.55 295.00