BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 11.95 11.95 11.95 11.95 200.00
23 Dec, 2014 11.9 11.9 11.9 11.9 1502.00
19 Dec, 2014 11.95 11.95 11.9 11.9 1400.00
17 Dec, 2014 11.9 11.9 11.9 11.9 400.00
15 Dec, 2014 11.9 11.9 11.9 11.9 700.00
12 Dec, 2014 11.92 11.92 11.92 11.92 400.00
11 Dec, 2014 11.94 11.94 11.94 11.94 200.00
10 Dec, 2014 12.05 12.05 11.94 11.94 14.6 Thousand
09 Dec, 2014 12.0 12.03 11.97 12.03 10.2 Thousand
05 Dec, 2014 12.0 12.0 12.0 12.0 474.92 Thousand