BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 11.73 11.75 11.73 11.75 3053.00
15 Jan, 2015 11.73 11.75 11.7 11.75 4206.00
14 Jan, 2015 11.78 11.8 11.5 11.5 2935.00
13 Jan, 2015 11.79 11.79 11.78 11.78 300.00
12 Jan, 2015 11.85 11.85 11.7 11.7 5532.00
06 Jan, 2015 11.9 11.9 11.9 11.9 1000.00
05 Jan, 2015 11.9 11.9 11.85 11.85 2100.00
31 Dec, 2014 11.9 11.9 11.9 11.9 269.00
30 Dec, 2014 11.95 11.95 11.95 11.95 100.00
29 Dec, 2014 11.9 11.9 11.9 11.9 100.00