BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 11.5 11.6 11.5 11.6 1060.00
06 Mar, 2015 11.56 11.56 11.56 11.56 1315.00
03 Mar, 2015 11.56 11.56 11.5 11.5 10.72 Thousand
02 Mar, 2015 11.57 11.57 11.45 11.5 15.67 Thousand
25 Feb, 2015 11.55 11.6 11.55 11.55 659.00
24 Feb, 2015 11.7 11.7 11.55 11.6 6353.00
23 Feb, 2015 11.65 11.65 11.6 11.6 5027.00
20 Feb, 2015 11.79 11.79 11.6 11.64 13.27 Thousand
17 Feb, 2015 11.8 11.8 11.8 11.8 300.00
13 Feb, 2015 11.8 11.8 11.8 11.8 150.00