BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 11.69 11.75 11.69 11.74 8585.00
08 Apr, 2015 11.6 11.69 11.6 11.69 2435.00
06 Apr, 2015 11.56 11.63 11.56 11.63 203.00
02 Apr, 2015 11.63 11.63 11.63 11.63 4008.00
01 Apr, 2015 11.55 11.6 11.55 11.55 9200.00
31 Mar, 2015 11.59 11.65 11.59 11.6 8844.00
30 Mar, 2015 11.57 11.59 11.55 11.59 1167.00
27 Mar, 2015 11.55 11.55 11.55 11.55 7465.00
26 Mar, 2015 11.55 11.55 11.55 11.55 1824.00
25 Mar, 2015 11.55 11.55 11.55 11.55 4246.00