BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 11.78 11.8 11.75 11.8 3480.00
06 Feb, 2015 11.8 11.8 11.65 11.8 2082.00
05 Feb, 2015 11.79 11.79 11.75 11.79 5035.00
04 Feb, 2015 11.75 11.79 11.75 11.79 1550.00
30 Jan, 2015 11.79 11.79 11.75 11.75 9265.00
29 Jan, 2015 11.8 11.8 11.8 11.8 2700.00
28 Jan, 2015 11.75 11.75 11.75 11.75 100.00
26 Jan, 2015 11.75 11.75 11.75 11.75 700.00
23 Jan, 2015 11.75 11.75 11.75 11.75 10.92 Thousand
22 Jan, 2015 11.75 11.75 11.75 11.75 4400.00