BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2014 11.39 11.59 11.39 11.52 12.43 Thousand
06 Oct, 2014 11.36 11.36 11.36 11.36 1300.00
01 Oct, 2014 11.35 11.35 11.35 11.35 200.00
30 Sep, 2014 11.3 11.35 11.3 11.35 1300.00
29 Sep, 2014 11.25 11.26 11.25 11.26 1880.00
26 Sep, 2014 11.25 11.26 11.25 11.26 15.43 Thousand
24 Sep, 2014 11.25 11.25 11.25 11.25 600.00
23 Sep, 2014 11.16 11.16 11.16 11.16 256.00
19 Sep, 2014 11.13 11.13 11.13 11.13 1500.00
18 Sep, 2014 11.4 11.4 11.4 11.4 200.00