BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 10.99 11.0 10.95 10.96 3209.00
14 Aug, 2014 10.9 10.99 10.9 10.99 93.42 Thousand
13 Aug, 2014 10.9 10.9 10.9 10.9 25.67 Thousand
07 Aug, 2014 10.91 10.94 10.9 10.94 4800.00
06 Aug, 2014 10.92 10.92 10.92 10.92 125.00
05 Aug, 2014 10.86 10.92 10.86 10.92 586.00
01 Aug, 2014 10.9 10.9 10.9 10.9 20 Thousand
31 Jul, 2014 10.85 10.9 10.85 10.9 3000.00
30 Jul, 2014 10.9 10.9 10.83 10.85 6226.00
29 Jul, 2014 10.85 10.85 10.85 10.85 5400.00