BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 10.68 10.68 10.65 10.65 700.00
01 Jul, 2014 10.55 10.65 10.35 10.65 6550.00
25 Jun, 2014 10.5 10.6 10.5 10.6 5300.00
24 Jun, 2014 10.7 10.7 10.7 10.7 350.00
17 Jun, 2014 10.6 10.6 10.6 10.6 600.00
13 Jun, 2014 10.6 10.6 10.6 10.6 1000.00
10 Jun, 2014 10.6 10.7 10.6 10.7 700.00
06 Jun, 2014 10.55 10.55 10.55 10.55 100.00
30 May, 2014 10.5 10.5 10.5 10.5 2878.00
29 May, 2014 10.5 10.5 10.5 10.5 100.00