BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 10.85 10.85 10.85 10.85 18.21 Thousand
23 Jul, 2014 10.85 10.85 10.85 10.85 280.00
21 Jul, 2014 10.84 10.84 10.8 10.84 5300.00
18 Jul, 2014 10.75 10.8 10.71 10.8 9165.00
17 Jul, 2014 10.8 10.8 10.75 10.75 4830.00
16 Jul, 2014 10.71 10.75 10.71 10.75 1100.00
14 Jul, 2014 10.65 10.65 10.65 10.65 300.00
10 Jul, 2014 10.65 10.7 10.65 10.65 1250.00
07 Jul, 2014 10.6 10.65 10.6 10.65 800.00
03 Jul, 2014 10.61 10.61 10.61 10.61 600.00